Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verb Technology Company VERB | $0.14 — |
-5.27
|
$14.66M — | $6.05M — | $0.14 — | $0.1499 — | $14.66M — | 0 | -$0.97 — | |
| RedHill Biopharma RDHL | $0.46 — |
-3.19
|
$14.5M — | $242.89K — | $0.45 — | $0.4699 — | $14.5M — | 0.11 | $4 — | |
| Worksport WKSP | $0.55 — |
-6.67
|
$14.08M — | $2.14M — | $0.53 — | $0.64 — | $14.08M — | 0 | -$0.84 — | |
| Sunshine Biopharma SBFM | $0.7399 — |
-7.52
|
$14.06M — | $2.11M — | $0.7299 — | $0.8 — | $14.06M — | 0.0013 | $554 — | |
| MingZhu Logistics YGMZ | $0.3499 — |
-3.41
|
$13.15M — | $115.84K — | $0.3499 — | $0.3699 — | $13.15M — | 35.45 | $0.01 — | |
| Ontrak OTRK | $0.27 — |
+1.49
|
$13.05M — | $372.51K — | $0.26 — | $0.28 — | $13.05M — | 0 | -$1.15 — | |
| DermTech, Inc. DMTK | $0.3699 — |
-12.83
|
$12.8M — | $1.12M — | $0.3499 — | $0.39 — | $12.8M — | 0 | -$2.65 — | |
| Sidus Space SIDU | $2.99 — |
-4.47
|
$12.5M — | $120.48K — | $2.96 — | $3.15 — | $12.5M — | 0 | -$23.1 — | |
| Ideanomics IDEX | $1.03 — |
-1.9
|
$12.33M — | $296.13K — | $0.9899 — | $1.07 — | $12.33M — | 0 | -$55.95 — | |
| E-Home Household Service EJH | $0.6899 — |
-6.19
|
$12.32M — | $502.61K — | $0.64 — | $0.75 — | $12.32M — | 0 | -$15,546 — | |
| WiSA WISA | $2.56 — |
+1.59
|
$11.94M — | $566K — | $2.45 — | $2.73 — | $11.94M — | 0 | -$1,253 — | |
| ABVC BioPharma ABVC | $1.03 — |
-3.88
|
$11.61M — | $299.37K — | $1.01 — | $1.07 — | $11.61M — | 0 | -$2.43 — | |
| VivoPower VVPR | $3.37 — |
-1.75
|
$11.22M — | $109.74K — | $3.24 — | $3.65 — | $11.22M — | 0 | -$6.72 — | |
| Coeptis Therapeutics COEP | $0.26 — |
-13.37
|
$11.19M — | $1.77M — | $0.26 — | $0.2999 — | $11.19M — | 0 | -$0.83 — | |
| Allarity Therapeutics ALLR | $0.5999 — |
-6.3
|
$10.56M — | $3.27M — | $0.5899 — | $0.64 — | $10.56M — | 0 | -$205.19 — | |
| 22nd Century XXII | $1.25 — |
-6.02
|
$10.37M — | $194.16K — | $1.23 — | $1.35 — | $10.37M — | 0 | -$49.92 — | |
| ASLAN Pharmaceuticals ASLN | $0.45 — |
-0.27
|
$10.18M — | $155.3K — | $0.45 — | $0.4799 — | $10.18M — | 0 | -$2.75 — | |
| Sintx SINT | $0.08 — |
-13.5
|
$9.83M — | $98.12M — | $0.08 — | $0.11 — | $9.83M — | 0 | -$2.14 — | |
| Yoshitsu TKLF | $0.23 — |
+9.09
|
$9.63M — | $839.46K — | $0.2 — | $0.2399 — | $9.63M — | 0 | -$0.18 — | |
| TransCode Therapeutics RNAZ | $1.39 — |
-3.47
|
$9.54M — | $1.05M — | $1.36 — | $1.6 — | $9.54M — | 0 | -$3,751 — | |
| Kaixin Holdings KXIN | $0.1499 — |
-14.3
|
$9.19M — | $1.99M — | $0.1499 — | $0.1799 — | $9.19M — | 0 | -$2.34 — | |
| BioCardia BCDA | $0.33 — |
+5.85
|
$8.94M — | $166.77K — | $0.33 — | $0.3499 — | $8.94M — | 0 | -$0.47 — | |
| Polar Power POLA | $0.5 — |
-7.03
|
$8.74M — | $135.64K — | $0.4799 — | $0.52 — | $8.74M — | 0 | -$0.49 — | |
| Novo Integrated Sciences NVOS | $0.46 — |
-2.27
|
$8.7M — | $738.1K — | $0.46 — | $0.5 — | $8.7M — | 0 | -$0.21 — | |
| Kintara Therapeutics KTRA | $0.16 — |
-14.67
|
$8.68M — | $10.23M — | $0.1499 — | $0.2 — | $8.68M — | 0 | -$5.22 — | |
| EMCORE EMKR | $0.9799 — |
0
|
$8.09M — | $238.68K — | $0.9499 — | $1 — | $8.09M — | 0 | -$6.72 — | |
| LM Funding America LMFA | $3.2 — |
-14.21
|
$7.98M — | $179.28K — | $3.11 — | $3.42 — | $7.98M — | 0 | -$41.88 — | |
| Ainos AIMD | $1.26 — |
+23.53
|
$7.92M — | $2.38M — | $1.02 — | $1.46 — | $7.92M — | 0 | -$3.3 — | |
| IM Cannabis IMCC | $0.5899 — |
-5.75
|
$7.9M — | $160.75K — | $0.5699 — | $0.63 — | $7.9M — | 0 | -$0.54 — | |
| Shineco SISI | $1.21 — |
+3.42
|
$7.8M — | $210.4K — | $1.17 — | $1.24 — | $7.8M — | 0 | -$3.75 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
+8.38
|
$7.52M — | $1.81M — | $0.1499 — | $0.1799 — | $7.52M — | 0 | -$0.32 — | |
| GT Biopharma GTBP | $3.9 — |
-22.31
|
$7.11M — | $276.29K — | $3.71 — | $4.69 — | $7.11M — | 0 | -$5.45 — | |
| Longeveron LGVN | $1.12 — |
-3.45
|
$7.11M — | $246.35K — | $1.1 — | $1.17 — | $7.11M — | 0 | -$10.2 — | |
| T Stamp IDAI | $0.65 — |
+0.57
|
$6.91M — | $4.77M — | $0.6199 — | $0.93 — | $6.91M — | 0 | -$1.07 — | |
| Ascent Solar ASTI | $0.2099 — |
+63.39
|
$6.6M — | $659.26M — | $0.19 — | $0.34 — | $6.6M — | 0 | -$34.18 — | |
| TFF Pharmaceuticals TFFP | $2.04 — |
-6.85
|
$6.32M — | $114.7K — | $2.04 — | $2.37 — | $6.32M — | 0 | -$11.84 — | |
| Nxu NXU | $0.52 — |
-11.17
|
$6.28M — | $1.81M — | $0.46 — | $0.56 — | $6.28M — | 0 | -$2.84 — | |
| CN Energy CNEY | $0.66 — |
-17.35
|
$6.22M — | $191.03K — | $0.66 — | $0.78 — | $6.22M — | 0 | -$3.12 — | |
| iSun ISUN | $0.13 — |
0
|
$6.16M — | $6.94M — | $0.13 — | $0.13 — | $6.16M — | 0 | -$0.73 — | |
| SuperCom SPCB | $0.2 — |
+5.05
|
$5.81M — | $3.06M — | $0.19 — | $0.2 — | $5.81M — | 0 | -$0.6 — | |
| Soligenix SNGX | $0.3599 — |
-8.65
|
$5.67M — | $702.16K — | $0.34 — | $0.39 — | $5.67M — | 0 | -$0.79 — | |
| Silo Pharma SILO | $1.99 — |
-13.48
|
$5.58M — | $232.15K — | $1.86 — | $2.3 — | $5.58M — | 0 | -$1.18 — | |
| BIOLASE BIOL | $0.16 — |
-14.32
|
$5.49M — | $3.38M — | $0.16 — | $0.19 — | $5.49M — | 0 | -$11.97 — | |
| Tantech TANH | $0.65 — |
-18.75
|
$5.39M — | $604.24K — | $0.5999 — | $0.77 — | $5.39M — | 0.47 | $1.37 — | |
| Adial Pharmaceuticals ADIL | $1.25 — |
-11.97
|
$5.29M — | $134.1K — | $1.2 — | $1.42 — | $5.29M — | 0 | -$4.91 — | |
| Volcon VLCN | $0.2099 — |
-6.23
|
$5.18M — | $1.62M — | $0.2 — | $0.22 — | $5.18M — | 0 | -$234.3 — | |
| ThermoGenesis THMO | $0.65 — |
+13.05
|
$5.16M — | $155.81K — | $0.54 — | $0.65 — | $5.16M — | 0 | -$7.59 — | |
| Cingulate CING | $0.8299 — |
+2.47
|
$4.99M — | $426.82K — | $0.77 — | $0.8499 — | $4.99M — | 0 | -$26 — | |
| Palisade Bio PALI | $5.16 — |
0
|
$4.84M — | $118.71K — | $5.01 — | $5.52 — | $4.84M — | 0 | -$23.46 — | |
| Ensysce Biosciences ENSC | $0.5899 — |
-7.16
|
$4.83M — | $231.04K — | $0.56 — | $0.65 — | $4.83M — | 0 | -$4.69 — | |
| Sonnet BioTherapeutics SONN | $1.5 — |
-12.79
|
$4.67M — | $107.51K — | $1.49 — | $1.71 — | $4.67M — | 0.53 | $2.81 — | |
| Agrify AGFY | $0.3099 — |
-2.1
|
$4.38M — | $338.21K — | $0.2999 — | $0.34 — | $4.38M — | 0 | -$12.5 — | |
| Tian Ruixiang TIRX | $2.69 — |
-10.03
|
$4.37M — | $145.4K — | $2.63 — | $3.08 — | $4.37M — | 0 | -$4.45 — | |
| ReShape Lifesciences RSLS | $0.1799 — |
+0.73
|
$4.22M — | $722.59K — | $0.17 — | $0.19 — | $4.22M — | 0 | -$0.44 — | |
| Cemtrex CETX | $0.3499 — |
-10.17
|
$4.17M — | $3.02M — | $0.32 — | $0.4 — | $4.17M — | 0 | -$5.6 — | |
| TRACON Pharmaceuticals TCON | $1.52 — |
+1.33
|
$4.07M — | $122.9K — | $1.49 — | $1.55 — | $4.07M — | 0 | -$2.2 — | |
| Auddia AUUD | $1.44 — |
+12.5
|
$4.02M — | $662.88K — | $1.3 — | $1.63 — | $4.02M — | 0 | -$10.68 — | |
| Evoke Pharma EVOK | $0.4699 — |
+1.31
|
$4M — | $193.43K — | $0.44 — | $0.4699 — | $4M — | 0 | -$2.33 — | |
| Nuwellis NUWE | $0.22 — |
-9.98
|
$3.97M — | $2.05M — | $0.2099 — | $0.2399 — | $3.97M — | 0 | -$6.36 — | |
| GeoVax Labs GOVX | $1.69 — |
-9.38
|
$3.9M — | $616.61K — | $1.66 — | $2.07 — | $3.9M — | 0 | -$14.46 — | |
| Assure IONM | $0.4299 — |
-10.93
|
$3.87M — | $229.48K — | $0.4299 — | $0.4799 — | $3.87M — | 0 | -$5.01 — | |
| Altamira Therapeutics CYTO | $1.71 — |
+17.12
|
$3.83M — | $51.63M — | $1.6 — | $2.47 — | $3.83M — | 0 | -$16.23 — | |
| SenesTech SNES | $0.7399 — |
-7.56
|
$3.8M — | $105.47K — | $0.6999 — | $0.75 — | $3.8M — | 0 | -$11.5 — | |
| AgriFORCE Growing Systems AGRI | $0.14 — |
+10.38
|
$3.74M — | $49.29M — | $0.13 — | $0.17 — | $3.74M — | 0 | -$505.5 — | |
| Helius Medical HSDT | $1.28 — |
-10.49
|
$3.62M — | $131.65K — | $1.26 — | $1.39 — | $3.62M — | 0 | -$14.56 — | |
| Netcapital NCPL | $0.17 — |
+15
|
$3.62M — | $55.15M — | $0.16 — | $0.23 — | $3.62M — | 0 | -$0.08 — | |
| Oblong OBLG | $0.17 — |
-10.83
|
$3.53M — | $3.87M — | $0.17 — | $0.19 — | $3.53M — | 0 | -$0.98 — | |
| Virios Therapeutics VIRI | $0.1799 — |
-12.08
|
$3.45M — | $2.23M — | $0.16 — | $0.2 — | $3.45M — | 0 | -$0.28 — | |
| INVO Bioscience INVO | $0.8699 — |
-4.79
|
$3.31M — | $111.9K — | $0.8499 — | $0.89 — | $3.31M — | 0 | -$1.45 — | |
| ENDRA Life Sciences NDRA | $0.28 — |
-10.08
|
$3.07M — | $114.49K — | $0.28 — | $0.32 — | $3.07M — | 0 | -$0.91 — | |
| Aptevo Therapeutics APVO | $0.7299 — |
-3.35
|
$3.06M — | $123.55K — | $0.7099 — | $0.78 — | $3.06M — | 0 | -$67.06 — | |
| Sonoma Pharmaceuticals SNOA | $0.19 — |
+7.14
|
$2.95M — | $1.05M — | $0.16 — | $0.19 — | $2.95M — | 0 | -$0.82 — | |
| iSpecimen ISPC | $0.2899 — |
-10.62
|
$2.85M — | $25.18M — | $0.25 — | $0.39 — | $2.85M — | 0 | -$1.28 — | |
| Mustang Bio MBIO | $0.22 — |
-9.58
|
$2.72M — | $9.41M — | $0.2099 — | $0.25 — | $2.72M — | 0 | -$4.4 — | |
| InMed Pharmaceuticals INM | $0.32 — |
-9.72
|
$2.63M — | $822.55K — | $0.2999 — | $0.3599 — | $2.63M — | 0 | -$0.54 — | |
| Tivic Health Systems TIVC | $0.4099 — |
-10.85
|
$2.54M — | $394.82K — | $0.3499 — | $0.46 — | $2.54M — | 0 | -$10.4 — | |
| Blue Star Foods BSFC | $2.51 — |
+7.73
|
$2.45M — | $203.86K — | $2.26 — | $2.63 — | $2.45M — | 0.27 | $9 — | |
| American Rebel AREB | $0.4099 — |
-3.53
|
$2.41M — | $167.59K — | $0.4 — | $0.4199 — | $2.41M — | 0 | -$3.81 — | |
| Reliance Global RELI | $0.27 — |
-6.74
|
$2.29M — | $540.73K — | $0.25 — | $0.2899 — | $2.29M — | 0 | -$7.19 — | |
| Applied UV AUVI | $0.4799 — |
-7.26
|
$2.24M — | $163.2K — | $0.4699 — | $0.52 — | $2.24M — | 0 | -$40 — | |
| Akanda AKAN | $2.39 — |
-34.77
|
$2.21M — | $1.07M — | $2.35 — | $3.09 — | $2.21M — | 0 | -$286.3 — | |
| Aethlon Medical AEMD | $0.4099 — |
-3.98
|
$2.08M — | $625.7K — | $0.4099 — | $0.45 — | $2.08M — | 0 | -$5.01 — | |
| Greenlane GNLN | $0.55 — |
-0.65
|
$2.06M — | $101.84K — | $0.53 — | $0.5699 — | $2.06M — | 0.0048 | $114.04 — | |
| Lion Group Holding LGHL | $0.5 — |
-3.32
|
$2.01M — | $661.03K — | $0.4699 — | $0.52 — | $2.01M — | 0 | -$6 — | |
| Applied DNA Sciences APDN | $2.03 — |
+8.56
|
$2M — | $187.08K — | $1.65 — | $2.22 — | $2M — | 0 | -$17.62 — | |
| Siyata Mobile SYTA | $1.93 — |
-14.98
|
$1.88M — | $1.58M — | $1.82 — | $2.3 — | $1.88M — | 0 | -$3.7 — | |
| Qualigen Therapeutics QLGN | $0.2899 — |
+1.73
|
$1.81M — | $289.71K — | $0.27 — | $0.33 — | $1.81M — | 0 | -$2.46 — | |
| Ucommune UK | $2.29 — |
+11.17
|
$1.68M — | $381.05K — | $1.87 — | $2.4 — | $1.68M — | 0 | -$1.27 — | |
| Acutus Medical AFIB | $0.05 — |
+3.43
|
$1.57M — | $133K — | $0.05 — | $0.05999 — | $1.57M — | 0 | -$0.41 — | |
| China SXT Pharmaceuticals SXTC | $1.06 — |
+0.95
|
$967.96K — | $262.09K — | $1.01 — | $1.07 — | $967.96K — | 0 | -$26.94 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-20.6
|
$0 — | $233.13K — | $0.02 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| Applied UV AUVIP | $1.47 — |
-43.46
|
$0 — | $241.84K — | $1.02 — | $4.3 — | $0 — | 0 | -$0.87 — | |
| Phio Pharmaceuticals PHIOW | $0.02 — |
+36.47
|
$421.41K — | $214.34K — | $0.01 — | $0.02999 — | $421.41K — | 0 | -$1.13 — | |
| Verb Technology Company VERBW | $0.02 — |
0
|
$259.19K — | $235.76K — | $0.02 — | $0.02 — | $259.19K — | 0 | -$1.23 — | |
| Maquia Capital MAQCW | $0.01 — |
-73.05
|
$0 — | $272.12K — | $0.009199 — | $0.04 — | $0 — | 0 | $0 — | |
| NewAge NBEV | $0.08999 — |
-25.2
|
$0 — | $46.01M — | $0.08999 — | $0.11 — | $0 — | 0 | $0 — | |
| OCA OCAXW | $0.08999 — |
-9.9
|
$0 — | $105.73K — | $0.08999 — | $0.1 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
| Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.08 — |
+19.91
|
$0 — | $414.1K — | $0.07 — | $0.08 — | $0 — | 0 | -$2.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||